Nervos Network

CKB · 美元计价

$0.00139

≈ ￥0.009174

-1.35% (-$0.00)

更新于 2026-10-27 05:05:02

24H 最高

$0.001437

24H 最低

$0.001356

今日开盘

$0.001409

24H 成交量

$24.51万

流通市值

$7,013.76万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.39亿	$710.42亿	0.02%
2	BTC比特币	$79925.96	$8.08万	$7.94万	$12.50亿	$1,980.03万	-0.67%
3	ETH以太坊	$2307.4	$2,352.46	$2,293.09	$4.77亿	$2,840.80亿	-1.64%
4	ZEC大零币	$1220.7	$1,268.34	$1,178.00	$1.96亿	$211.99亿	0.58%
5	SOLSolana	$100.35	$102.73	$99.88	$1.67亿	$600.43亿	-1.26%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.60亿	$25.21亿	0.02%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.54亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2893	$1.31	$1.27	$9,781.21万	$821.03亿	-0.83%
9	NEARNEAR Protocol	$4.456	$4.67	$4.43	$9,578.40万	$59.85亿	-2.39%
10	BNB币安币	$741.4	$747.47	$732.45	$7,275.09万	$977.82亿	0.11%
11	ENAEthena	$0.2066	$0.213	$0.2013	$4,262.08万	$28.18亿	0.15%
12	QNTQuant	$201.51	$223.96	$187.79	$3,640.52万	$30.63亿	5.04%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1262.01	$1,288.57	$1,223.46	$3,537.78万	$9,130.35万	-0.11%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.64	$150.54	$144.88	$3,491.68万	$1.61亿	-0.91%
15	SUISui	$0.9079	$0.9312	$0.9001	$3,379.02万	$37.89亿	-1.87%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,302.89万	$16.16亿	-0.01%
17	WLDWorldcoin	$0.4363	$0.4582	$0.4346	$3,173.87万	$16.57亿	-3.79%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.69	$93.22	$81.54	$2,920.83万	$7,696.80万	6.39%
19	DOGE狗币	$0.07712	$0.07823	$0.07598	$2,795.30万	$121.56亿	-0.13%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,754.17万	$222.43万	-1.38%