实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$219.7
20.21%
-
BANKLorenzo Protocol
$0.0278
17.80%
-
ERACaldera
$0.0847
14.93%
-
KATKatana
$0.00454
13.50%
-
BEAMXBEAMX
$0.003356
12.88%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0504
10.28%
-
NOMNomina
$0.001671
8.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00309
-23.13%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00474
-14.13%
-
USDCUSDC
成交额$8.79亿
0.01%
-
BTC比特币
成交额$8.16亿
-0.13%
-
ETH以太坊
成交额$3.58亿
-0.27%
-
ZEC大零币
成交额$1.55亿
2.47%
-
SOLSolana
成交额$1.26亿
0.69%
-
RLUSDRipple USD
成交额$1.04亿
0.02%
-
USD1USD1
成交额$9,530.46万
0.00%
-
XRPXRP (瑞波币)
成交额$8,762.90万
0.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $8.79亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80316.01 | $8.10万 | $7.94万 | $8.16亿 | $1.62兆 | -0.13% |
| 3 |
ETH以太坊
|
$2325.93 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | -0.27% |
| 4 |
ZEC大零币
|
$1237.49 | $1,249.98 | $1,178.00 | $1.55亿 | $205.38亿 | 2.47% |
| 5 |
SOLSolana
|
$101.59 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 0.69% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.04亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$0.99999 | $1.00 | $0.99991 | $9,530.46万 | $39.42亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2969 | $1.31 | $1.27 | $8,762.90万 | $822.74亿 | 0.09% |
| 9 |
NEARNEAR Protocol
|
$4.566 | $4.70 | $4.42 | $8,550.66万 | $59.47亿 | 2.47% |
| 10 |
BNB币安币
|
$741.12 | $744.25 | $732.45 | $5,821.50万 | $975.49亿 | 0.19% |
| 11 |
ENAEthena
|
$0.2058 | $0.2126 | $0.1935 | $4,290.90万 | $27.21亿 | 6.03% |
| 12 |
QNTQuant
|
$219.7 | $223.96 | $181.87 | $3,036.22万 | $27.27亿 | 20.21% |
| 13 |
SUISui
|
$0.9173 | $0.9343 | $0.9001 | $2,968.23万 | $37.76亿 | 0.03% |
| 14 |
WLDWorldcoin
|
$0.4399 | $0.4648 | $0.4346 | $2,600.16万 | $16.98亿 | -2.22% |
| 15 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,469.79万 | $220.45万 | -1.36% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,346.47万 | $16.10亿 | 0.00% |
| 17 |
UNIUniswap
|
$7.022 | $7.12 | $6.70 | $2,290.59万 | $42.81亿 | 4.74% |
| 18 |
TRX波场
|
$0.3314 | $0.3317 | $0.3288 | $2,274.33万 | $312.71亿 | 0.67% |
| 19 |
XAUTTether Gold
|
$4021.51 | $4,027.16 | $3,979.52 | $2,260.23万 | $32.30亿 | 0.79% |
| 20 |
DOGE狗币
|
$0.07726 | $0.07769 | $0.07598 | $2,256.27万 | $120.76亿 | 0.94% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.43 | $88.50 | $81.54 | $2,012.77万 | $6,260.73万 | 3.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.84 | $1,272.77 | $1,223.46 | $1,981.04万 | $8,590.46万 | 2.19% |
| 23 |
BMTBubblemaps
|
$0.02891 | $0.039 | $0.02863 | $1,955.06万 | $2,268.23万 | -1.26% |
| 24 |
ERACaldera
|
$0.0847 | $0.1001 | $0.0731 | $1,681.63万 | $1,316.24万 | 14.93% |
| 25 |
HYPEHyperliquid
|
$77.44 | $77.76 | $74.99 | $1,501.03万 | $171.15亿 | 1.28% |
| 26 |
LINKChainlink
|
$11.458 | $11.55 | $11.27 | $1,356.12万 | $87.57亿 | 0.77% |
| 27 |
PUMPPump.fun
|
$0.004261 | $0.004391 | $0.004114 | $1,171.78万 | $19.74亿 | 1.67% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.39 | $149.59 | $147.49 | $1,136.05万 | $1.53亿 | 0.28% |
| 29 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,122.29万 | — | -0.03% |
| 30 |
ADA艾达币
|
$0.2052 | $0.2071 | $0.2005 | $1,116.70万 | $77.19亿 | 0.54% |
| 31 |
AAVEAave
|
$136.01 | $139.02 | $133.61 | $1,075.93万 | $21.06亿 | 0.23% |
| 32 |
TAOBittensor
|
$252.8 | $255.30 | $247.30 | $1,057.70万 | $28.49亿 | 1.73% |
| 33 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $1,023.19万 | $251.30万 | 0.52% |
| 34 |
INJInjective
|
$7.773 | $8.16 | $7.53 | $988.59万 | $7.70亿 | 2.28% |
| 35 |
LTC莱特币
|
$56.64 | $57.34 | $56.01 | $982.50万 | $44.34亿 | 0.57% |
| 36 |
DODODODO
|
$0.02362 | $0.02988 | $0.02266 | $949.64万 | $2,286.71万 | 4.19% |
| 37 |
ONDOOndo
|
$0.4126 | $0.4158 | $0.3992 | $866.51万 | $19.77亿 | 2.71% |
| 38 |
AVAXAvalanche
|
$8.943 | $8.99 | $8.77 | $838.97万 | $39.51亿 | 1.44% |
| 39 |
BABYBabylon
|
$0.01431 | $0.01507 | $0.01281 | $793.88万 | $2,468.35万 | 1.78% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $759.20万 | $3.04亿 | 0.02% |
| 42 |
FILFilecoin
|
$0.9126 | $0.9326 | $0.8974 | $718.05万 | $7.75亿 | -0.04% |
| 43 |
HUMAHuma Finance
|
$0.02133 | $0.02463 | $0.01753 | $699.63万 | $4,128.81万 | -11.64% |
| 44 |
ARBArbitrum
|
$0.1709 | $0.1737 | $0.1647 | $693.71万 | $11.54亿 | 3.20% |
| 45 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $684.39万 | $3,418.59万 | 0.02% |
| 46 |
XLM恒星币
|
$0.1695 | $0.1706 | $0.1666 | $662.90万 | $59.65亿 | 0.42% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $654.83万 | — | 0.00% |
| 48 |
TRUMPOfficial Trump
|
$1.668 | $1.68 | $1.62 | $648.68万 | $4.68亿 | 1.28% |
相关站点
共 40 个
Polkadot - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - 比特币
斯蒂姆币 - 加密货币行情
Avalanche - 加密货币行情
eCash - 加密货币行情
RWUSD - 比特币行情
First Digital - 加密货币行情
Plasma - 比特币行情
Bittensor - 加密货币行情
Bittensor - 比特币
EUR - 比特币
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
牛来 - 币种排行
World Liberty - 比特币行情
Hyperliquid - 比特币行情
Polkadot - BTC行情
Uniswap - 加密货币行情
达世币 - 加密货币行情
莱特币 - 币种排行
AIGENSYN - 比特币行情
Aave - 数字货币市值
Plume - 比特币
Pyth Network - 比特币行情
USD.AI - 加密货币行情
恒星币 - BTC行情
RWUSD - 数字货币市值
Threshold - BTC行情
比特币 - 以太坊ETH价格
USD.AI - BTC行情
EUR - 币种排行
Babylon - 数字货币市值
Quant - 以太坊ETH价格
Plume - 币种排行
RWUSD - 比特币
牛来 - 币种排行
达世币 - 比特币
EUR - 比特币行情
斯蒂姆币 - 数字货币市值