ZMB

ZMB · 美元计价

$96.71

≈ ￥638.286

0.77% ($0.74)

更新于 2026-10-27 00:30:02

24H 最高

$97.88

24H 最低

$95.29

今日开盘

$95.97

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$11.65亿	$710.42亿	0.01%
2	BTC比特币	$79986.01	$8.10万	$7.94万	$11.58亿	$1,980.03万	-0.76%
3	ETH以太坊	$2315.33	$2,365.40	$2,293.09	$4.42亿	$2,840.80亿	-1.26%
4	ZEC大零币	$1232.38	$1,268.34	$1,178.00	$1.84亿	$211.99亿	1.84%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.51亿	$25.21亿	0.00%
6	SOLSolana	$101.33	$102.73	$99.88	$1.45亿	$600.43亿	-0.14%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.36亿	$39.25亿	0.03%
8	XRPXRP (瑞波币)	$1.2903	$1.31	$1.27	$9,924.11万	$821.03亿	-0.79%
9	NEARNEAR Protocol	$4.517	$4.70	$4.43	$9,561.75万	$59.85亿	-0.64%
10	BNB币安币	$741.29	$747.47	$732.45	$6,958.97万	$977.82亿	-0.06%
11	ENAEthena	$0.2072	$0.2129	$0.2013	$4,270.64万	$28.18亿	1.92%
12	QNTQuant	$208.74	$223.96	$186.88	$3,777.10万	$30.63亿	11.00%
13	SUISui	$0.9123	$0.9343	$0.9001	$3,432.80万	$37.89亿	-0.70%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,165.59万	$16.16亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1264.18	$1,280.41	$1,223.46	$3,148.89万	$9,130.35万	0.99%
16	WLDWorldcoin	$0.439	$0.4648	$0.4346	$2,971.55万	$16.57亿	-3.73%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.07	$150.54	$144.88	$2,847.22万	$1.61亿	0.13%
18	UNIUniswap	$7.062	$7.20	$6.78	$2,734.97万	$44.38亿	3.01%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.31	$92.59	$81.54	$2,666.02万	$7,696.80万	7.26%
20	DOGE狗币	$0.07731	$0.07823	$0.07598	$2,594.32万	$121.56亿	0.29%

共 40 个