Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.33

≈ ￥477.378

-10.27% (-$8.28)

更新于 2026-10-30 19:30:01

24H 最高

$83.28

24H 最低

$71.85

今日开盘

$80.61

24H 成交量

$117.66万

流通市值

$827.98万

24H 涨跌额

(-$8.28)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.48	$30.13	$28.47	$18.96万	—	-1.93%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
177	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.27%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
605	SC云储币	$0.000763	$0.000803	$0.000751	$19.97万	$3,975.05万	-4.39%
527	MOVEMovement	$0.00611	$0.006807	$0.00582	$34.32万	$3,137.49万	-7.06%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	TOWNSTowns	$0.001313	$0.001784	$0.001196	$376.94万	$311.19万	-7.92%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
223	CFXConflux	$0.04608	$0.04907	$0.04277	$154.88万	$2.55亿	-2.89%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1218.58	$1,385.53	$1,200.40	$6,132.95万	$9,062.39万	-11.04%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
378	USDSUSDS	$1.0012	$1.01	$0.989	$66.99万	$97.96亿	0.03%
355	EGLDMultiversX	$3.283	$3.58	$3.04	$73.83万	$1.11亿	-4.59%