AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
613	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.91万	—	-2.09%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
176	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$221.26万	$4,979.46万	-5.27%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
604	SC云储币	$0.000763	$0.000803	$0.000751	$20.38万	$3,975.05万	-3.90%
519	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.30万	$3,137.49万	-5.44%
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
127	TOWNSTowns	$0.001313	$0.001784	$0.001196	$376.25万	$311.19万	-6.75%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
222	CFXConflux	$0.04609	$0.04907	$0.04277	$154.78万	$2.55亿	-2.66%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1230.18	$1,385.53	$1,214.14	$5,776.76万	$9,062.39万	-10.13%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.91%
345	EGLDMultiversX	$3.25	$3.58	$3.04	$75.18万	$1.11亿	-4.69%