Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.93

≈ ￥2289.74

1.00% ($3.42)

更新于 2026-10-28 16:55:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.51

24H 成交量

$169.81万

流通市值

$546.07万

24H 涨跌额

($3.42)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
657	HIMSBHIMSB	$28.12	$28.36	$27.41	$6.14万	—	2.59%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
290	BIOBio Protocol	$0.02282	$0.02295	$0.02175	$55.32万	$4,797.48万	3.12%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
572	SC云储币	$0.000798	$0.000809	$0.000777	$14.59万	$3,975.50万	0.00%
590	MOVEMovement	$0.006773	$0.006831	$0.006537	$13.40万	$3,155.19万	1.23%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
583	TOWNSTowns	$0.001493	$0.001509	$0.001407	$13.74万	$303.17万	4.41%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
268	CFXConflux	$0.04802	$0.04854	$0.04693	$63.16万	$2.51亿	0.95%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.96	$1,376.67	$1,261.63	$3,669.70万	$9,755.93万	8.07%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
157	USDSUSDS	$1.001	$1.00	$0.9999	$139.77万	$99.49亿	-0.03%
566	EGLDMultiversX	$3.368	$3.43	$3.21	$15.02万	$1.03亿	3.47%