Aave

AAVE · 美元计价

$134.77

≈ ￥889.482

2.83% ($3.71)

更新于 2026-11-01 09:25:01

24H 最高

$136.74

24H 最低

$129.14

今日开盘

$131.06

24H 成交量

$1,659.62万

流通市值

$20.94亿

24H 涨跌额

($3.71)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
431	BIOBio Protocol	$0.02158	$0.02203	$0.02128	$22.52万	$4,632.74万	-1.78%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
470	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
564	SC云储币	$0.000756	$0.00078	$0.00075	$9.64万	$3,797.30万	-2.70%
525	MOVEMovement	$0.006365	$0.006545	$0.006177	$13.74万	$2,982.33万	1.82%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
254	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
362	TOWNSTowns	$0.001388	$0.001449	$0.001374	$32.39万	$298.01万	-1.35%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
297	CFXConflux	$0.04704	$0.04753	$0.04585	$41.89万	$2.49亿	1.55%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.1	$1,160.76	$1,140.62	$324.45万	$7,660.54万	-0.66%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
538	USDSUSDS	$1.0013	$1.00	$1.00	$12.22万	$95.65亿	-0.02%
454	EGLDMultiversX	$3.412	$3.50	$3.27	$20.17万	$1.08亿	1.82%