APPB

APPB · 美元计价

$252.74

≈ ￥1668.08

-2.51% (-$6.50)

更新于 2026-10-30 04:55:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.24

24H 成交量

$7.20万

流通市值

—

24H 涨跌额

(-$6.50)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
315	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
204	BIOBio Protocol	$0.02125	$0.02351	$0.0208	$123.10万	$4,979.46万	-7.29%
138	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
632	SC云储币	$0.000783	$0.000809	$0.000779	$13.49万	$3,975.05万	-2.13%
490	MOVEMovement	$0.006201	$0.006858	$0.006073	$31.57万	$3,137.49万	-8.72%
332	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
112	TOWNSTowns	$0.001338	$0.001784	$0.001284	$341.85万	$311.19万	-11.10%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
223	CFXConflux	$0.04564	$0.04907	$0.04471	$102.47万	$2.55亿	-6.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1320.19	$1,391.29	$1,269.40	$4,314.53万	$9,062.39万	-3.75%
351	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
460	USDSUSDS	$1.002	$1.01	$0.989	$35.13万	$97.96亿	0.16%
374	EGLDMultiversX	$3.251	$3.58	$3.18	$48.89万	$1.11亿	-5.05%