BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 10:35:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
682	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,176.86	—	-0.18%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
434	BIOBio Protocol	$0.02159	$0.02185	$0.02128	$21.85万	$4,632.74万	-0.92%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
560	SC云储币	$0.000759	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.44%
521	MOVEMovement	$0.006311	$0.006545	$0.006177	$13.90万	$2,982.33万	1.58%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
361	TOWNSTowns	$0.001376	$0.001449	$0.001374	$32.37万	$298.01万	-1.43%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
300	CFXConflux	$0.04686	$0.04753	$0.04585	$41.01万	$2.49亿	1.49%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.22	$1,160.52	$1,140.62	$320.36万	$7,660.54万	-0.26%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
546	USDSUSDS	$1.0012	$1.00	$1.00	$11.29万	$95.65亿	-0.02%
458	EGLDMultiversX	$3.404	$3.50	$3.27	$19.58万	$1.08亿	2.78%