Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-3.63% (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.00000305

24H 最低

$0.00000291

今日开盘

$0.00000303

24H 成交量

$97.97万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
431	BIOBio Protocol	$0.02156	$0.02203	$0.02128	$22.55万	$4,632.74万	-2.13%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
470	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	SC云储币	$0.000756	$0.00078	$0.00075	$9.68万	$3,797.30万	-2.70%
526	MOVEMovement	$0.006383	$0.006545	$0.006177	$13.65万	$2,982.33万	1.82%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
363	TOWNSTowns	$0.00139	$0.001449	$0.001374	$32.39万	$298.01万	-1.56%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
296	CFXConflux	$0.04702	$0.04753	$0.04585	$41.91万	$2.49亿	1.31%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.27	$1,160.76	$1,140.62	$325.76万	$7,660.54万	-0.65%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
537	USDSUSDS	$1.0013	$1.00	$1.00	$12.41万	$95.65亿	-0.02%
455	EGLDMultiversX	$3.417	$3.50	$3.27	$20.23万	$1.08亿	2.15%