Coinbase (bStocks Tokenized St

COINB · 美元计价

$139.52

≈ ￥920.832

-13.85% (-$22.42)

更新于 2026-10-30 22:30:02

24H 最高

$163.76

24H 最低

$138.47

今日开盘

$161.94

24H 成交量

$295.96万

流通市值

$2,011.16万

24H 涨跌额

(-$22.42)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
671	HIMSBHIMSB	$27.9	$30.13	$27.76	$9.04万	—	-5.68%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
182	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$219.79万	$4,979.46万	-7.61%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.06万	$3,975.05万	-4.41%
537	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.41万	$3,137.49万	-8.53%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	TOWNSTowns	$0.001308	$0.001784	$0.001196	$380.07万	$311.19万	-8.53%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
226	CFXConflux	$0.04563	$0.04907	$0.04277	$152.63万	$2.55亿	-4.54%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1191.81	$1,383.65	$1,186.46	$7,268.70万	$9,062.39万	-13.18%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
403	USDSUSDS	$1.0017	$1.01	$0.989	$60.68万	$97.96亿	0.08%
379	EGLDMultiversX	$3.249	$3.58	$3.04	$67.15万	$1.11亿	-6.69%