Cookie DAO

COOKIE · 美元计价

$0.00829

≈ ￥0.054714

-0.48% (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.00852

24H 最低

$0.00826

今日开盘

$0.00833

24H 成交量

$3.70万

流通市值

$681.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
568	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.73	$27.82	$27.68	$6,214.89	—	0.18%
582	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
412	BIOBio Protocol	$0.0216	$0.02219	$0.02128	$26.28万	$4,632.74万	-1.51%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
473	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
570	SC云储币	$0.000753	$0.00078	$0.00075	$9.48万	$3,797.30万	-1.95%
535	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.40万	$2,982.33万	0.87%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
358	TOWNSTowns	$0.00138	$0.001449	$0.001374	$34.13万	$298.01万	-3.16%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
300	CFXConflux	$0.04705	$0.04753	$0.04585	$41.74万	$2.49亿	1.49%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.53	$1,166.16	$1,140.62	$400.91万	$7,660.54万	-0.42%
251	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
521	USDSUSDS	$1.0013	$1.00	$1.00	$14.47万	$95.65亿	-0.04%
460	EGLDMultiversX	$3.41	$3.50	$3.27	$20.25万	$1.08亿	2.87%