CoW Protocol

COW · 美元计价

$0.1289

≈ ￥0.85074

12.38% ($0.01)

更新于 2026-11-01 04:45:01

24H 最高

$0.1563

24H 最低

$0.1135

今日开盘

$0.1147

24H 成交量

$453.97万

流通市值

$7,793.46万

24H 涨跌额

($0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
575	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,500.46	—	0.40%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
126	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
387	BIOBio Protocol	$0.02147	$0.0222	$0.02113	$30.47万	$4,632.74万	1.32%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
573	SC云储币	$0.000754	$0.00078	$0.00075	$9.88万	$3,797.30万	-0.92%
531	MOVEMovement	$0.006304	$0.006545	$0.006121	$14.28万	$2,982.33万	2.87%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
267	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	TOWNSTowns	$0.001383	$0.001449	$0.001354	$36.14万	$298.01万	1.99%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
302	CFXConflux	$0.04672	$0.04753	$0.04579	$43.65万	$2.49亿	1.99%
55	SNDKBSanDisk (bStocks Tokenized Sto	$1151.83	$1,166.16	$1,140.62	$453.17万	$7,660.54万	0.23%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
511	USDSUSDS	$1.0012	$1.00	$1.00	$15.86万	$95.65亿	-0.05%
463	EGLDMultiversX	$3.405	$3.50	$3.25	$20.98万	$1.08亿	3.87%