Shentu

CTK · 美元计价

$0.0875

≈ ￥0.5775

-6.82% (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0939

24H 成交量

$69.62万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
606	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.20万	—	-1.27%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	BIOBio Protocol	$0.02066	$0.02351	$0.02063	$151.32万	$4,979.46万	-9.86%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
620	SC云储币	$0.000756	$0.000804	$0.000756	$16.66万	$3,975.05万	-5.74%
486	MOVEMovement	$0.006095	$0.006807	$0.006073	$35.07万	$3,137.49万	-9.40%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
121	TOWNSTowns	$0.001331	$0.001784	$0.001284	$354.93万	$311.19万	-11.27%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
218	CFXConflux	$0.0448	$0.04907	$0.04469	$117.42万	$2.55亿	-7.17%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,571.82万	$9,062.39万	-6.78%
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
468	USDSUSDS	$1.0002	$1.01	$0.989	$37.93万	$97.96亿	-0.06%
384	EGLDMultiversX	$3.201	$3.58	$3.18	$53.84万	$1.11亿	-7.38%