Filecoin

FIL · 美元计价

$0.8999

≈ ￥5.9393

-1.68% (-$0.02)

更新于 2026-10-29 09:40:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9153

24H 成交量

$673.86万

流通市值

$7.68亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.54%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
321	BIOBio Protocol	$0.02251	$0.02331	$0.02221	$50.86万	$4,903.99万	-0.84%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
619	SC云储币	$0.000796	$0.000809	$0.000777	$11.03万	$3,967.75万	0.38%
519	MOVEMovement	$0.006592	$0.006902	$0.006592	$19.34万	$3,139.70万	-2.96%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
594	TOWNSTowns	$0.001478	$0.001523	$0.001465	$13.21万	$316.16万	-1.60%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
298	CFXConflux	$0.04762	$0.04915	$0.0473	$56.01万	$2.54亿	-1.45%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1354.12	$1,419.13	$1,333.12	$4,715.73万	$1.04亿	1.37%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.35万	$97.84亿	-0.03%
516	EGLDMultiversX	$3.394	$3.47	$3.32	$19.57万	$1.07亿	0.80%