ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
658	HIMSBHIMSB	$28.5	$30.13	$28.25	$11.28万	—	-3.65%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
180	BIOBio Protocol	$0.02083	$0.02351	$0.01923	$219.99万	$4,979.46万	-7.34%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.20万	$3,975.05万	-4.39%
531	MOVEMovement	$0.006053	$0.006807	$0.00582	$34.10万	$3,137.49万	-8.18%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
126	TOWNSTowns	$0.001304	$0.001784	$0.001196	$378.76万	$311.19万	-9.00%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
226	CFXConflux	$0.0459	$0.04907	$0.04277	$150.58万	$2.55亿	-4.24%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1212.71	$1,385.53	$1,200.40	$6,901.17万	$9,062.39万	-11.99%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	USDSUSDS	$1.0014	$1.01	$0.989	$61.67万	$97.96亿	0.05%
370	EGLDMultiversX	$3.249	$3.58	$3.04	$69.63万	$1.11亿	-6.07%