Manta Network

MANTA · 美元计价

$0.05905

≈ ￥0.38973

-6.46% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06313

24H 成交量

$99.15万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
670	HIMSBHIMSB	$28.19	$30.13	$27.98	$9.35万	—	-3.49%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
181	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$219.25万	$4,979.46万	-7.58%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
610	SC云储币	$0.000759	$0.000803	$0.000751	$19.11万	$3,975.05万	-4.41%
536	MOVEMovement	$0.006018	$0.006807	$0.00582	$33.62万	$3,137.49万	-8.46%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
126	TOWNSTowns	$0.001306	$0.001784	$0.001196	$379.74万	$311.19万	-8.67%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
225	CFXConflux	$0.04562	$0.04907	$0.04277	$151.54万	$2.55亿	-4.70%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1220.12	$1,383.65	$1,195.29	$7,175.26万	$9,062.39万	-10.74%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
400	USDSUSDS	$1.0015	$1.01	$0.989	$61.25万	$97.96亿	0.06%
376	EGLDMultiversX	$3.254	$3.58	$3.04	$67.51万	$1.11亿	-6.55%