Meteora

MET · 美元计价

$0.2807

≈ ￥1.8526

-6.03% (-$0.02)

更新于 2026-10-30 21:15:01

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2987

24H 成交量

$178.22万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
657	HIMSBHIMSB	$28.46	$30.13	$28.25	$11.41万	—	-3.92%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
391	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
181	BIOBio Protocol	$0.02085	$0.02351	$0.01923	$220.13万	$4,979.46万	-7.46%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
611	SC云储币	$0.000765	$0.000803	$0.000751	$19.21万	$3,975.05万	-3.89%
531	MOVEMovement	$0.006052	$0.006807	$0.00582	$34.10万	$3,137.49万	-8.15%
418	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
126	TOWNSTowns	$0.001305	$0.001784	$0.001196	$378.66万	$311.19万	-8.74%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
227	CFXConflux	$0.04595	$0.04907	$0.04277	$150.58万	$2.55亿	-3.95%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1211.56	$1,385.53	$1,200.40	$6,883.40万	$9,062.39万	-12.14%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	USDSUSDS	$1.0013	$1.01	$0.989	$61.73万	$97.96亿	0.04%
369	EGLDMultiversX	$3.255	$3.58	$3.04	$69.68万	$1.11亿	-5.79%