Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.75

≈ ￥163.35

4.78% ($1.13)

更新于 2026-11-01 03:50:02

24H 最高

$25.06

24H 最低

$23.62

今日开盘

$23.62

24H 成交量

$25.98万

流通市值

$1,452.76万

24H 涨跌额

($1.13)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
587	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
689	HIMSBHIMSB	$27.75	$27.82	$27.34	$8,006.32	—	1.06%
600	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
128	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
388	BIOBio Protocol	$0.02145	$0.0222	$0.02107	$30.74万	$4,632.74万	1.56%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	SC云储币	$0.000756	$0.00078	$0.00075	$9.34万	$3,797.30万	-0.40%
536	MOVEMovement	$0.006329	$0.006545	$0.006109	$15.20万	$2,982.33万	3.21%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	TOWNSTowns	$0.001375	$0.001449	$0.001351	$36.64万	$298.01万	1.48%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
308	CFXConflux	$0.04689	$0.04753	$0.04559	$43.04万	$2.49亿	2.16%
48	SNDKBSanDisk (bStocks Tokenized Sto	$1152.87	$1,166.16	$1,140.62	$591.41万	$7,660.54万	0.57%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
516	USDSUSDS	$1.0012	$1.00	$1.00	$16.55万	$95.65亿	-0.07%
434	EGLDMultiversX	$3.408	$3.50	$3.24	$25.39万	$1.08亿	3.46%