NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.36

≈ ￥1348.78

-0.49% (-$1.00)

更新于 2026-11-01 06:30:02

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$205.36

24H 成交量

$226.90万

流通市值

$4,366.50万

24H 涨跌额

(-$1.00)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
687	HIMSBHIMSB	$27.8	$27.82	$27.64	$6,196.89	—	0.58%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
400	BIOBio Protocol	$0.02167	$0.0222	$0.02128	$27.96万	$4,632.74万	-2.08%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	SC云储币	$0.000754	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.44%
534	MOVEMovement	$0.006286	$0.006545	$0.006177	$13.71万	$2,982.33万	1.05%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	TOWNSTowns	$0.001382	$0.001449	$0.001374	$36.20万	$298.01万	-1.78%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
306	CFXConflux	$0.04695	$0.04753	$0.04585	$41.43万	$2.49亿	1.32%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1153.57	$1,166.16	$1,140.62	$417.39万	$7,660.54万	0.05%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
519	USDSUSDS	$1.0013	$1.00	$1.00	$14.91万	$95.65亿	-0.05%
463	EGLDMultiversX	$3.407	$3.50	$3.27	$20.01万	$1.08亿	3.12%