Origin Token

OGN · 美元计价

$0.02109

≈ ￥0.139194

-18.51% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.02628

24H 最低

$0.02074

今日开盘

$0.02588

24H 成交量

$190.85万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.32万	—	-1.30%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	BIOBio Protocol	$0.02093	$0.02351	$0.01923	$189.87万	$4,979.46万	-4.56%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.63万	$3,975.05万	-3.79%
508	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.33万	$3,137.49万	-5.18%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
127	TOWNSTowns	$0.001301	$0.001784	$0.001196	$368.26万	$311.19万	-9.46%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
222	CFXConflux	$0.04519	$0.04907	$0.04277	$151.20万	$2.55亿	-3.21%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.76	$1,385.53	$1,260.85	$4,611.86万	$9,062.39万	-2.80%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
491	USDSUSDS	$1	$1.01	$0.989	$38.59万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.179	$3.58	$3.04	$73.32万	$1.11亿	-5.08%