Ondo

ONDO · 美元计价

$0.4099

≈ ￥2.7053

1.29% ($0.01)

更新于 2026-11-01 03:55:02

24H 最高

$0.4242

24H 最低

$0.4027

今日开盘

$0.4047

24H 成交量

$1,400.97万

流通市值

$20.10亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,524.19	—	0.43%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
126	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
388	BIOBio Protocol	$0.02143	$0.0222	$0.02107	$30.70万	$4,632.74万	1.18%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
591	SC云储币	$0.000755	$0.00078	$0.00075	$9.33万	$3,797.30万	-0.79%
533	MOVEMovement	$0.006325	$0.006545	$0.006109	$15.19万	$2,982.33万	3.13%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	TOWNSTowns	$0.001375	$0.001449	$0.001351	$36.62万	$298.01万	1.25%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
308	CFXConflux	$0.04685	$0.04753	$0.04559	$42.81万	$2.49亿	2.03%
49	SNDKBSanDisk (bStocks Tokenized Sto	$1152.6	$1,166.16	$1,140.62	$542.67万	$7,660.54万	-0.02%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
513	USDSUSDS	$1.0012	$1.00	$1.00	$16.44万	$95.65亿	-0.08%
430	EGLDMultiversX	$3.404	$3.50	$3.24	$25.43万	$1.08亿	3.50%