ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 16:30:04

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
610	HIMSBHIMSB	$28.53	$30.13	$28.51	$19.01万	—	-1.86%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$220.86万	$4,979.46万	-5.60%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.13万	$3,975.05万	-3.42%
517	MOVEMovement	$0.006141	$0.006807	$0.00582	$35.58万	$3,137.49万	-5.07%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
127	TOWNSTowns	$0.001314	$0.001784	$0.001196	$373.52万	$311.19万	-7.07%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
219	CFXConflux	$0.04593	$0.04907	$0.04277	$157.39万	$2.55亿	-1.44%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1274.79	$1,385.53	$1,260.85	$5,447.63万	$9,062.39万	-5.92%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
513	USDSUSDS	$1	$1.01	$0.989	$36.34万	$97.96亿	-0.09%
334	EGLDMultiversX	$3.273	$3.58	$3.04	$77.65万	$1.11亿	-3.17%