红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-01 04:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
575	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
688	HIMSBHIMSB	$27.75	$27.82	$27.63	$6,191.84	—	0.33%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
126	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
387	BIOBio Protocol	$0.02148	$0.0222	$0.02113	$30.46万	$4,632.74万	1.51%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
573	SC云储币	$0.000754	$0.00078	$0.00075	$9.88万	$3,797.30万	-0.79%
530	MOVEMovement	$0.006316	$0.006545	$0.006126	$14.32万	$2,982.33万	3.05%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
267	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	TOWNSTowns	$0.001382	$0.001449	$0.001356	$36.14万	$298.01万	1.84%
205	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
302	CFXConflux	$0.04677	$0.04753	$0.0458	$43.60万	$2.49亿	2.12%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1152.03	$1,166.16	$1,140.62	$448.15万	$7,660.54万	-0.02%
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
510	USDSUSDS	$1.0012	$1.00	$1.00	$15.84万	$95.65亿	-0.05%
462	EGLDMultiversX	$3.408	$3.50	$3.25	$20.94万	$1.08亿	3.90%