Pundi X

PUNDIX · 美元计价

$0.0975

≈ ￥0.6435

-3.66% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1012

24H 成交量

$48.72万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.34万	—	-1.44%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
186	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$188.44万	$4,979.46万	-5.89%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
613	SC云储币	$0.000753	$0.000803	$0.000751	$18.34万	$3,975.05万	-4.68%
504	MOVEMovement	$0.00601	$0.006807	$0.00582	$36.48万	$3,137.49万	-6.79%
394	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
421	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
127	TOWNSTowns	$0.001285	$0.001784	$0.001196	$367.93万	$311.19万	-10.58%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
226	CFXConflux	$0.04449	$0.04907	$0.04277	$143.84万	$2.55亿	-4.94%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.09	$1,385.53	$1,260.85	$4,554.62万	$9,062.39万	-4.29%
414	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
481	USDSUSDS	$1	$1.01	$0.989	$39.89万	$97.96亿	-0.09%
344	EGLDMultiversX	$3.135	$3.58	$3.04	$71.85万	$1.11亿	-6.31%