Raydium

RAY · 美元计价

$1.7387

≈ ￥11.4754

-2.87% (-$0.05)

更新于 2026-10-28 23:45:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.79

24H 成交量

$311.75万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	HIMSBHIMSB	$28.25	$28.53	$27.76	$6.53万	—	0.36%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
328	BIOBio Protocol	$0.02251	$0.02295	$0.02221	$46.14万	$4,797.48万	0.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
591	SC云储币	$0.000798	$0.000809	$0.000777	$12.02万	$3,975.50万	0.13%
575	MOVEMovement	$0.0067	$0.006831	$0.006605	$13.44万	$3,155.19万	-1.21%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.68万	$303.17万	-0.14%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
283	CFXConflux	$0.04781	$0.04854	$0.0473	$56.67万	$2.51亿	-0.54%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1383.68	$1,388.00	$1,288.68	$3,495.39万	$9,755.93万	6.34%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
143	USDSUSDS	$1.001	$1.00	$0.999	$155.32万	$99.49亿	0.00%
586	EGLDMultiversX	$3.353	$3.43	$3.29	$12.63万	$1.03亿	0.21%