Saga

SAGA · 美元计价

$0.01649

≈ ￥0.108834

-10.87% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.01879

24H 最低

$0.01564

今日开盘

$0.0185

24H 成交量

$217.63万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	HIMSBHIMSB	$28.69	$30.13	$28.69	$18.31万	—	-2.05%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
178	BIOBio Protocol	$0.02015	$0.02351	$0.01923	$191.21万	$4,979.46万	-11.27%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
621	SC云储币	$0.00076	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.76%
480	MOVEMovement	$0.006006	$0.006807	$0.00582	$39.54万	$3,137.49万	-9.93%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
126	TOWNSTowns	$0.001301	$0.001784	$0.001196	$366.58万	$311.19万	-12.63%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
217	CFXConflux	$0.04441	$0.04907	$0.04277	$143.16万	$2.55亿	-7.25%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1271.44	$1,385.53	$1,260.85	$4,431.92万	$9,062.39万	-6.84%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%