Somnia

SOMI · 美元计价

$0.1876

≈ ￥1.2382

-4.92% (-$0.01)

更新于 2026-11-01 10:15:02

24H 最高

$0.201

24H 最低

$0.1876

今日开盘

$0.1973

24H 成交量

$27.29万

流通市值

$3,104.92万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
432	BIOBio Protocol	$0.02161	$0.02188	$0.02128	$22.27万	$4,632.74万	-1.05%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.57%
522	MOVEMovement	$0.006334	$0.006545	$0.006177	$13.87万	$2,982.33万	1.87%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
363	TOWNSTowns	$0.001381	$0.001449	$0.001374	$32.33万	$298.01万	-1.36%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
301	CFXConflux	$0.04689	$0.04753	$0.04585	$41.15万	$2.49亿	1.65%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.94	$1,160.52	$1,140.62	$322.27万	$7,660.54万	-0.12%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.50万	$95.65亿	-0.01%
454	EGLDMultiversX	$3.405	$3.50	$3.27	$19.86万	$1.08亿	2.59%