Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-35.40% (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.00239

24H 最低

$0.00146

今日开盘

$0.00226

24H 成交量

$783.64万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
688	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,160.23	—	0.40%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
395	BIOBio Protocol	$0.02165	$0.0222	$0.02128	$28.84万	$4,632.74万	-0.92%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	SC云储币	$0.000754	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.31%
534	MOVEMovement	$0.006292	$0.006545	$0.006177	$13.71万	$2,982.33万	1.30%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	TOWNSTowns	$0.001379	$0.001449	$0.001374	$36.11万	$298.01万	-1.01%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
306	CFXConflux	$0.0468	$0.04753	$0.04585	$41.48万	$2.49亿	0.84%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1154.04	$1,166.16	$1,140.62	$423.62万	$7,660.54万	0.22%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
517	USDSUSDS	$1.0012	$1.00	$1.00	$15.12万	$95.65亿	-0.06%
467	EGLDMultiversX	$3.408	$3.50	$3.27	$19.90万	$1.08亿	3.43%