UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
683	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,382.02	—	-0.25%
578	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
427	BIOBio Protocol	$0.0216	$0.02215	$0.02128	$23.25万	$4,632.74万	-1.82%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
564	SC云储币	$0.000753	$0.00078	$0.00075	$9.87万	$3,797.30万	-2.46%
529	MOVEMovement	$0.006352	$0.006545	$0.006177	$13.78万	$2,982.33万	1.18%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
364	TOWNSTowns	$0.001388	$0.001449	$0.001374	$33.29万	$298.01万	-2.39%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
301	CFXConflux	$0.04698	$0.04753	$0.04585	$41.71万	$2.49亿	0.90%
63	SNDKBSanDisk (bStocks Tokenized Sto	$1152.28	$1,162.48	$1,140.62	$343.21万	$7,660.54万	-0.80%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
541	USDSUSDS	$1.0013	$1.00	$1.00	$12.52万	$95.65亿	-0.02%
460	EGLDMultiversX	$3.414	$3.50	$3.27	$20.06万	$1.08亿	1.52%