WBTC
WBTC · 美元计价
$77479.02
≈ ￥511361.53
-4.60% (-$3735.99)
更新于 2026-10-30 23:05:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.64万
今日开盘
$81215.01
24H 成交量
$596.73万
流通市值
—
24H 涨跌额
(-$3735.99)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$28.12 | $30.13 | $27.76 | $7.97万 | — | -4.81% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 185 |
BIOBio Protocol
|
$0.02102 | $0.02351 | $0.01923 | $216.20万 | $4,979.46万 | -7.40% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 610 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.72万 | $3,975.05万 | -5.00% |
| 538 |
MOVEMovement
|
$0.006072 | $0.006807 | $0.00582 | $32.54万 | $3,137.49万 | -8.83% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 124 |
TOWNSTowns
|
$0.001331 | $0.001784 | $0.001196 | $381.07万 | $311.19万 | -8.27% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 227 |
CFXConflux
|
$0.04607 | $0.04907 | $0.04277 | $151.28万 | $2.55亿 | -4.70% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1196.76 | $1,383.65 | $1,186.46 | $7,303.74万 | $9,062.39万 | -12.73% |
| 437 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 401 |
USDSUSDS
|
$1.0018 | $1.01 | $0.989 | $60.24万 | $97.96亿 | 0.10% |
| 380 |
EGLDMultiversX
|
$3.288 | $3.58 | $3.04 | $66.01万 | $1.11亿 | -6.08% |
相关站点
共 40 个
Initia - 比特币
Nillion - BTC行情
Tether Gold - 加密货币行情
Plasma - 比特币行情
BFUSD - 以太坊ETH价格
USD1 - BTC行情
PancakeSwap - 数字货币市值
Aptos - 比特币行情
Optimism - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 加密货币行情
Internet - 比特币行情
以太坊 - BTC行情
Filecoin - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 比特币
Particle - 加密货币行情
Sui - BTC行情
Quant - 比特币行情
Gram - 比特币行情
Pyth Network - 比特币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币
比特币 - 比特币行情
Sky - 币种排行
Artificial - 数字货币市值
EUR - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 加密货币行情
Lido DAO - 币种排行
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Ripple USD - 比特币行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - 币种排行
Pepe - 比特币行情
Official Trump - 以太坊ETH价格