实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02575
25.61%
-
HOTHolo
$0.000515
23.80%
-
RUNETHORChain
$0.654
16.37%
-
KMNOKamino
$0.03423
14.25%
-
SAGASaga
$0.01797
11.82%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.88
9.05%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.98%
-
ETH以太坊
市值$2,806.92亿
2.22%
-
BNB币安币
市值$921.13亿
-0.16%
-
XRPXRP (瑞波币)
市值$810.51亿
3.87%
-
USDCUSDC
市值$707.83亿
-0.01%
-
SOLSolana
市值$552.71亿
1.78%
-
TRX波场
市值$306.48亿
1.57%
-
HYPEHyperliquid
市值$208.92亿
3.00%
-
USDCUSDC
成交额$14.22亿
-0.01%
-
BTC比特币
成交额$10.75亿
0.98%
-
ETH以太坊
成交额$3.52亿
2.22%
-
ZEC大零币
成交额$2.00亿
4.26%
-
USD1USD1
成交额$1.55亿
0.14%
-
SOLSolana
成交额$1.39亿
1.78%
-
XRPXRP (瑞波币)
成交额$1.04亿
3.87%
-
NEARNEAR Protocol
成交额$8,439.55万
-2.34%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
KAITOKAITO
|
$0.2344 | $0.2374 | $0.2268 | $36.50万 | $5,708.89万 | 1.25% |
| 598 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.33万 | — | 0.41% |
| 436 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.08万 | $3,379.92万 | -1.48% |
| 604 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.90万 | $2,437.41万 | 1.78% |
| 195 |
MSFTBMicrosoft (bStocks Tokenized S
|
$519.72 | $521.73 | $503.94 | $80.19万 | $535.85万 | -0.31% |
| 176 |
CBRSBCerebras (bStocks Tokenized St
|
$100.1 | $102.33 | $95.16 | $87.64万 | $554.80万 | 2.67% |
| 630 |
USARBUSARB
|
$8.83 | $9.31 | $8.75 | $9.28万 | — | -4.64% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
SKDDBSKDDB
|
$8.63 | $9.35 | $8.40 | $6.17万 | — | -3.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,261.70万 | $3.01亿 | 0.03% |
| 585 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $12.69万 | $1.22亿 | -0.17% |
| 45 |
ZROLayerZero
|
$1.88 | $1.92 | $1.68 | $818.95万 | $7.55亿 | 9.05% |
| 686 |
MDBBMDBB
|
$336.23 | $341.63 | $322.18 | $2.73万 | — | -1.58% |
| 488 |
FLOWFlow
|
$0.0225 | $0.02287 | $0.02178 | $19.29万 | $3,850.46万 | 1.72% |
| 693 |
JPMBJPMB
|
$337.1 | $342.69 | $336.27 | $1.60万 | — | -1.34% |
| 303 |
FORMFour
|
$0.2014 | $0.2047 | $0.1965 | $45.65万 | $7,735.59万 | -0.25% |
| 39 |
CELOCelo
|
$0.07227 | $0.07417 | $0.07082 | $1,064.84万 | $4,507.63万 | 2.02% |
| 189 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $82.16万 | $3.91亿 | 2.75% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $760.15 | $750.64 | $84.60万 | $2,741.08万 | -0.29% |
| 662 |
JOEJoe Coin
|
$0.028 | $0.0281 | $0.0271 | $5.73万 | $524.07万 | 2.56% |
| 208 |
LDOLido DAO
|
$0.3344 | $0.3384 | $0.3236 | $74.23万 | $2.79亿 | 1.80% |
| 11 |
UNIUniswap
|
$7.306 | $7.41 | $6.81 | $4,462.38万 | $44.55亿 | 2.33% |
| 353 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $36.78万 | $3,652.37万 | -0.13% |
| 229 |
IOio.net
|
$0.1238 | $0.1265 | $0.121 | $64.26万 | $5,254.43万 | -1.51% |
| 81 |
HBARHedera
|
$0.06967 | $0.07068 | $0.06887 | $309.94万 | $31.03亿 | 0.09% |
| 89 |
LSK应用链
|
$0.1808 | $0.1894 | $0.1727 | $262.52万 | $3,918.18万 | -2.38% |
| 459 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $21.94万 | $1.87亿 | 1.79% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 333 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $458.68万 | -14.91% |
| 426 |
BNSOLBNSOL
|
$106.1 | $106.70 | $103.30 | $26.85万 | — | 1.63% |
| 602 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $11.05万 | — | 1.67% |
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.63万 | $1,963.88万 | 0.24% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 511 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $17.92万 | $1,110.24万 | 1.86% |
| 460 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $21.94万 | $1.51亿 | 1.00% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 578 |
AMATBApplied Materials (bStocks Tok
|
$381.62 | $393.14 | $373.73 | $13.34万 | $889.67万 | -1.11% |
| 486 |
CVCCivic
|
$0.02181 | $0.02227 | $0.02122 | $19.96万 | $2,173.69万 | -1.31% |
| 673 |
BNTBancor Network
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,826.12万 | 0.60% |
| 458 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $22.37万 | $2,766.10万 | 2.17% |
| 528 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.97万 | $373.94万 | 0.77% |
| 167 |
LUNCTerra Luna Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $92.36万 | $2.28亿 | 0.69% |
| 96 |
AEROAerodrome Finance
|
$0.6134 | $0.6219 | $0.5895 | $224.99万 | $4.76亿 | 1.66% |
| 180 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.23万 | $3,869.21万 | 2.72% |
| 363 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$222.7 | $232.83 | $215.49 | $2.39万 | — | -4.26% |
相关站点
共 40 个
Uniswap - 比特币行情
Aerodrome - 比特币行情
EUR - 数字货币市值
Aster - 以太坊ETH价格
Morpho - 以太坊ETH价格
Injective - 比特币
Gram - 比特币行情
恒星币 - 币种排行
THORChain - BTC行情
恒星币 - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
RWUSD - 加密货币行情
Starknet - 数字货币市值
Aster - 加密货币行情
Gram - 以太坊ETH价格
United Stables - BTC行情
Haedal - 比特币
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
Arbitrum - 币种排行
THORChain - 币种排行
PAX Gold - 加密货币行情
Gram - 比特币
大零币 - BTC行情
Morpho - 比特币行情
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 比特币行情
USD1 - 币种排行
Saga - 以太坊ETH价格
艾达币 - 比特币
艾达币 - 币种排行
Tether Gold - 币种排行
达世币 - 加密货币行情
World Liberty - 加密货币行情
Tokamak - BTC行情