实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001942
18.85%
-
SOPHSophon
$0.0016
15.94%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00818
10.54%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.79
10.29%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
1.00%
-
BNB币安币
市值$926.78亿
-0.47%
-
XRPXRP (瑞波币)
市值$793.02亿
0.01%
-
USDCUSDC
市值$717.39亿
-0.00%
-
SOLSolana
市值$565.63亿
-1.22%
-
TRX波场
市值$297.02亿
1.64%
-
ZEC大零币
市值$218.48亿
0.70%
-
HYPEHyperliquid
市值$209.32亿
-1.79%
-
USDCUSDC
成交额$7.80亿
-0.00%
-
BTC比特币
成交额$6.25亿
0.04%
-
ETH以太坊
成交额$3.90亿
1.00%
-
ZEC大零币
成交额$1.11亿
0.70%
-
SOLSolana
成交额$1.08亿
-1.22%
-
BNB币安币
成交额$7,087.42万
-0.47%
-
NEARNEAR Protocol
成交额$6,248.06万
-5.95%
-
XRPXRP (瑞波币)
成交额$5,834.86万
0.01%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $27.74万 | $1,898.84万 | -1.64% |
| 204 |
ZENHorizen
|
$5.224 | $5.40 | $5.19 | $69.51万 | $9,882.35万 | -2.76% |
| 488 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001404 | $0.0001357 | $17.22万 | $907.45万 | -2.78% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$158.63 | $160.05 | $152.47 | $101.40万 | $1,047.01万 | 3.31% |
| 554 |
SSVSSV Network
|
$2.256 | $2.32 | $2.24 | $11.85万 | $3,393.16万 | -1.27% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 260 |
ORDIORDI
|
$3.445 | $3.54 | $3.43 | $48.38万 | $7,388.71万 | -2.49% |
| 100 |
ATOMCosmos Hub
|
$1.459 | $1.49 | $1.45 | $196.62万 | $8.17亿 | -2.02% |
| 464 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $18.98万 | $5,692.18万 | -3.73% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 629 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.52万 | $4,852.23万 | -1.63% |
| 116 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001412 | $163.97万 | $1.08亿 | -4.66% |
| 219 |
TRBTellor Tributes
|
$16.47 | $16.99 | $16.30 | $61.69万 | $4,691.91万 | -2.08% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 575 |
ONT本体
|
$0.04569 | $0.0475 | $0.04554 | $10.38万 | $4,762.02万 | -3.30% |
| 108 |
CRVCurve DAO
|
$0.2735 | $0.287 | $0.2715 | $171.37万 | $4.59亿 | -3.80% |
| 186 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 355 |
BEBBloom Energy (bStocks Tokenize
|
$209.08 | $211.21 | $204.66 | $32.59万 | $449.33万 | 1.40% |
| 521 |
XVGVerge
|
$0.002219 | $0.002266 | $0.002187 | $14.54万 | $3,794.56万 | -1.86% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.72 | $95.95 | $93.18 | $1.08亿 | $565.63亿 | -1.22% |
| 654 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.696 | $2.98万 | $650.46万 | -2.79% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 369 |
SNXSynthetix
|
$0.1779 | $0.1854 | $0.1771 | $30.85万 | $1.08亿 | -3.79% |
| 83 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $257.34万 | $353.21万 | 10.54% |
| 70 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $327.74万 | $6,268.95万 | 4.36% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.1 | $139.54 | $137.22 | $1,414.44万 | $1.74亿 | 0.83% |
| 37 |
TAOBittensor
|
$230.5 | $238.30 | $229.50 | $873.68万 | $27.73亿 | -3.23% |
| 675 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.54万 | — | -0.70% |
| 306 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 510 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.95 | $56.38 | $55.08 | $15.40万 | $915.84万 | 0.85% |
| 111 |
POLPOL (ex-MATIC)
|
$0.08957 | $0.0927 | $0.08937 | $167.71万 | $9.86亿 | -3.24% |
| 689 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.21 | $167.88 | $165.08 | $8,610.65 | $242.56万 | 0.22% |
| 589 |
CATICatizen
|
$0.04129 | $0.04214 | $0.04053 | $9.13万 | $2,826.35万 | -1.41% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 625 |
BANANAS31Banana For Scale
|
$0.005765 | $0.005912 | $0.005716 | $5.76万 | $5,941.06万 | -2.42% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 174 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001783 | $81.41万 | $1,480.20万 | -1.90% |
| 532 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.86万 | $3,682.61万 | -4.35% |
| 327 |
GALAGALA
|
$0.001675 | $0.001737 | $0.00166 | $36.45万 | $8,818.32万 | -2.73% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.74 | $7.84 | $7.36 | $146.37万 | $345.61万 | 2.25% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.22万 | $2,128.94万 | -3.15% |
| 487 |
CGPTChainGPT
|
$0.01803 | $0.01877 | $0.01785 | $17.25万 | $1,778.20万 | -2.75% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.16 | $855.67万 | $11.34亿 | -2.25% |
| 537 |
TURTLETurtle
|
$0.0348 | $0.0352 | $0.0343 | $13.36万 | $537.60万 | -0.86% |
| 337 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $35.01万 | $2,016.40万 | -2.08% |
| 172 |
SKYSky
|
$0.06673 | $0.07014 | $0.06628 | $86.07万 | $16.02亿 | -2.68% |
相关站点
共 40 个
LayerZero - 加密货币行情
LayerZero - 比特币
Plasma - 币种排行
EUR - 比特币行情
Ethena USDe - BTC行情
Midnight - 数字货币市值
Hashflow - 数字货币市值
Artificial - 比特币
THORChain - 加密货币行情
瑞波币 - 币种排行
World Liberty - 比特币行情
BEAMX - 币种排行
Aave - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
Gravity - 加密货币行情
Aave - 币种排行
Bio Protocol - 以太坊ETH价格
Origin Token - 数字货币市值
Aerodrome - BTC行情
艾达币 - 币种排行
Pepe - 以太坊ETH价格
Official Trump - 币种排行
BEAMX - 以太坊ETH价格
QQQB - 币种排行
Aerodrome - 比特币
Pump.fun - 币种排行
LayerZero - BTC行情
Starknet - 加密货币行情
SuperVerse - 数字货币市值
Zama - BTC行情
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
USDC - BTC行情
NFP - BTC行情
Zama - 币种排行
瑞波币 - 数字货币市值
THORChain - 加密货币行情