实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05196
16.90%
-
BEAMXBEAMX
$0.00335
16.52%
-
ERACaldera
$0.0868
13.76%
-
BABYBabylon
$0.01467
12.85%
-
PARTIParticle Network
$0.0378
12.84%
-
BANKLorenzo Protocol
$0.0266
12.71%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$208.74
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00306
-20.93%
-
AVAAVA (Travala)
$0.333
-20.47%
-
ETH以太坊
市值$2,840.80亿
-1.26%
-
BNB币安币
市值$977.82亿
-0.06%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.79%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-0.14%
-
TRX波场
市值$314.11亿
0.40%
-
ZEC大零币
市值$211.99亿
1.84%
-
HYPEHyperliquid
市值$174.28亿
1.49%
-
USDCUSDC
成交额$11.65亿
0.01%
-
BTC比特币
成交额$11.58亿
-0.76%
-
ETH以太坊
成交额$4.42亿
-1.26%
-
ZEC大零币
成交额$1.84亿
1.84%
-
RLUSDRipple USD
成交额$1.51亿
0.00%
-
SOLSolana
成交额$1.45亿
-0.14%
-
USD1USD1
成交额$1.36亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,924.11万
-0.79%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.91 | $11.10 | $10.22 | $305.89万 | $1,768.46万 | 1.96% |
| 98 |
POLPOL (ex-MATIC)
|
$0.0911 | $0.09249 | $0.08803 | $304.48万 | $9.71亿 | 2.59% |
| 99 |
ETHFIEther.fi
|
$0.6332 | $0.6441 | $0.6089 | $299.88万 | $6.38亿 | 2.58% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.78 | $69.40 | $65.77 | $291.72万 | $1,594.02万 | 3.07% |
| 101 |
CAKEPancakeSwap
|
$2.108 | $2.13 | $2.05 | $286.79万 | $6.73亿 | 1.98% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05332 | $0.05612 | $0.05205 | $279.64万 | $5,379.95万 | -2.65% |
| 103 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01903 | $0.01698 | $278.96万 | — | 1.12% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $210.99 | $187.68 | $274.49万 | $490.92万 | 8.56% |
| 105 |
BREVBrevis
|
$0.0802 | $0.0916 | $0.0773 | $272.91万 | $1,994.79万 | 3.09% |
| 106 |
SEISei
|
$0.05246 | $0.0537 | $0.05168 | $271.64万 | $3.57亿 | -0.72% |
| 107 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00621 | $270.45万 | $461.83万 | -1.70% |
| 108 |
MARSCOINMarsCoin
|
$0.065 | $0.0674 | $0.0621 | $268.74万 | $6,632.36万 | -2.26% |
| 109 |
RENDERRender
|
$1.73 | $1.77 | $1.68 | $267.17万 | $9.05亿 | 1.95% |
| 110 |
NOMNomina
|
$0.001653 | $0.0018 | $0.001526 | $261.83万 | $476.33万 | 5.83% |
| 111 |
OPOptimism
|
$0.1107 | $0.1133 | $0.1087 | $260.69万 | $2.57亿 | -0.54% |
| 112 |
POLYXPolymesh
|
$0.0333 | $0.0384 | $0.0331 | $255.71万 | $4,588.50万 | -2.35% |
| 113 |
TREETree
|
$0.0365 | $0.038 | $0.0349 | $248.04万 | $568.39万 | -0.82% |
| 114 |
INITInitia
|
$0.14947 | $0.16672 | $0.13706 | $247.12万 | $3,169.48万 | -5.40% |
| 115 |
ARArweave
|
$3.396 | $3.48 | $3.30 | $244.77万 | $2.26亿 | 0.00% |
| 116 |
STEEM斯蒂姆币
|
$0.05019 | $0.0563 | $0.04698 | $236.31万 | $2,820.61万 | 2.81% |
| 117 |
PENDLEPendle
|
$1.965 | $2.01 | $1.91 | $233.42万 | $3.45亿 | -0.36% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 120 |
WBTCWBTC
|
$79898.9 | $8.08万 | $7.93万 | $231.42万 | — | -0.71% |
| 121 |
AVAAVA (Travala)
|
$0.333 | $0.4193 | $0.328 | $227.89万 | $734.46万 | -20.47% |
| 122 |
XECeCash
|
$0.00000697 | $0.00000739 | $0.00000655 | $225.27万 | $1.42亿 | 4.97% |
| 123 |
METABMETAB
|
$642.92 | $662.18 | $613.99 | $220.89万 | — | 0.04% |
| 124 |
ETC以太经典
|
$7.58 | $7.67 | $7.39 | $219.73万 | $12.09亿 | 0.53% |
| 125 |
MITOMitosis
|
$0.00868 | $0.0098 | $0.0083 | $217.98万 | $397.90万 | 1.88% |
| 126 |
ATApro
|
$0.139 | $0.1414 | $0.1157 | $215.07万 | $3,166.43万 | 7.25% |
| 127 |
IOSTIOST
|
$0.000762 | $0.000797 | $0.000737 | $210.86万 | $2,809.37万 | -1.55% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.68 | $53.86 | $46.95 | $208.98万 | $188.23万 | -7.35% |
| 129 |
SHIBShiba Inu
|
$0.00000487 | $0.00000492 | $0.00000479 | $206.39万 | $28.78亿 | 0.00% |
| 130 |
PARTIParticle Network
|
$0.0378 | $0.0389 | $0.0324 | $202.80万 | $887.85万 | 12.84% |
| 131 |
RLC云算宝
|
$0.5344 | $0.5641 | $0.5162 | $202.59万 | $4,704.82万 | -0.76% |
| 132 |
JSTJUST
|
$0.1403 | $0.14277 | $0.14018 | $201.27万 | $11.33亿 | -0.60% |
| 133 |
OSMOOsmosis
|
$0.0507 | $0.056 | $0.0487 | $200.86万 | $3,822.69万 | -0.98% |
| 134 |
RAYRaydium
|
$1.8311 | $1.87 | $1.79 | $196.89万 | $4.98亿 | 0.25% |
| 135 |
LDOLido DAO
|
$0.3721 | $0.3789 | $0.3591 | $193.04万 | $3.10亿 | 1.81% |
| 136 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $189.19万 | $2.71亿 | 1.33% |
| 137 |
APEApeCoin
|
$0.1228 | $0.1279 | $0.1212 | $187.87万 | $1.24亿 | -2.00% |
| 138 |
NIGHTMidnight
|
$0.03972 | $0.04071 | $0.03606 | $187.20万 | $6.66亿 | 7.06% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.617 | $0.6316 | $0.6089 | $181.90万 | $4.09亿 | -1.12% |
| 140 |
VET唯链
|
$0.006594 | $0.006954 | $0.00632 | $181.78万 | $5.68亿 | -3.10% |
| 141 |
LALagrange
|
$0.0584 | $0.06 | $0.0549 | $178.58万 | $2,123.95万 | 1.92% |
| 142 |
ALGOAlgorand
|
$0.1038 | $0.1067 | $0.1028 | $178.50万 | $9.47亿 | -1.43% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$160 | $165.41 | $155.73 | $174.74万 | $1,973.10万 | -2.94% |
| 144 |
CFGCentrifuge
|
$0.1017 | $0.1055 | $0.0992 | $174.54万 | $3,904.29万 | -1.17% |
相关站点
共 40 个
Renzo - 加密货币行情
艾达币 - 比特币
Zama - 币种排行
艾达币 - 以太坊ETH价格
Tether Gold - 比特币
World Liberty - 以太坊ETH价格
比特币 - 加密货币行情
Aerodrome - BTC行情
Plasma - 加密货币行情
RWUSD - 币种排行
Injective - 数字货币市值
NFP - 数字货币市值
Celo - 比特币行情
USDC - 数字货币市值
Internet - 币种排行
Ripple USD - 币种排行
Arbitrum - BTC行情
Bittensor - 比特币行情
Lorenzo - 币种排行
Internet - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Ondo - 比特币
First Digital - 比特币行情
比特币
Plasma - 比特币
Aave - 数字货币市值
Worldcoin - 加密货币行情
Huma Finance - 币种排行
艾达币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 币种排行
EUR - 以太坊ETH价格
币安币 - 币种排行
Aerodrome - 比特币行情
比特现金 - 币种排行
币安币 - 币种排行